BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,823 Value ($000) $17,471 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 298,705 Value ($000) $15,061 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 307,428 Value ($000) $17,244 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 335,964 Value ($000) $17,494 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 342,038 Value ($000) $18,857 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 364,856 Value ($000) $24,777 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 360,889 Value ($000) $21,661 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 372,936 Value ($000) $25,121 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 355,006 Value ($000) $20,420 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 360,829 Value ($000) $17,962 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 360,496 Value ($000) $20,984 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 384,947 Value ($000) $21,214 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 380,503 Value ($000) $19,459 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 391,457 Value ($000) $18,915 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 619,588 Value ($000) $42,609 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 681,342 Value ($000) $61,320 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 673,606 Value ($000) $64,848 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 681,722 Value ($000) $61,335 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 679,367 Value ($000) $55,043 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 681,006 Value ($000) $57,708 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 725,030 Value ($000) $67,558 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 776,249 Value ($000) $64,522 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 790,152 Value ($000) $54,907 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 742,952 Value ($000) $48,040 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 482,174 Value ($000) $31,182 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 499,312 Value ($000) $36,355 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 511,045 Value ($000) $35,768 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 573,738 Value ($000) $33,197 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 592,517 Value ($000) $27,244 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 516,223 Value ($000) $22,709 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 518,388 Value ($000) $18,429 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 529,824 Value ($000) $21,039 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 532,856 Value ($000) $20,168 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 508,586 Value ($000) $21,005 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 523,940 Value ($000) $22,115 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 269,358 Value ($000) $20,002 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 269,770 Value ($000) $20,252 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 270,223 Value ($000) $22,145 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 264,144 Value ($000) $19,095 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 213,761 Value ($000) $15,239 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 202,243 Value ($000) $14,709 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 196,886 Value ($000) $12,246 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 205,251 Value ($000) $14,399 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 202,481 Value ($000) $14,304 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 201,162 Value ($000) $13,714 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 201,037 Value ($000) $12,719 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 201,229 Value ($000) $12,613 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 201,084 Value ($000) $11,021 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 205,346 Value ($000) $10,608 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 205,212 Value ($000) $9,210 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 215,022 Value ($000) $8,932 Avg Close $19.77 Range $18.30 - $21.32