BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,800 Value ($000) $1,402 Avg Close $53.70 Range $47.53 - $59.82

Q3 2019

Shares 54,749 Value ($000) $3,986 Avg Close $69.22 Range $62.75 - $76.16

Q3 2017

Shares 46,707 Value ($000) $1,929 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 63,090 Value ($000) $2,663 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 17,941 Value ($000) $1,332 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 24,932 Value ($000) $1,872 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 32,332 Value ($000) $2,650 Avg Close $34.58 Range $31.05 - $37.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,800	$1,402	$53.70	$47.53 - $59.82
Q3 2019	54,749	$3,986	$69.22	$62.75 - $76.16
Q3 2017	46,707	$1,929	$37.39	$35.34 - $39.23
Q2 2017	63,090	$2,663	$35.94	$32.39 - $38.93
Q1 2017	17,941	$1,332	$33.88	$32.72 - $35.09
Q4 2016	24,932	$1,872	$35.04	$32.85 - $37.19
Q3 2016	32,332	$2,650	$34.58	$31.05 - $37.24