BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,604 Value ($000) $350 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 6,751 Value ($000) $340 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 7,098 Value ($000) $398 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 7,588 Value ($000) $395 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 6,542 Value ($000) $361 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 8,546 Value ($000) $580 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 7,613 Value ($000) $457 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 8,184 Value ($000) $551 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 8,641 Value ($000) $497 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 8,289 Value ($000) $413 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 8,722 Value ($000) $508 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 8,260 Value ($000) $455 Avg Close $53.37 Range $48.91 - $59.55
Q1 2022
Shares 3,712 Value ($000) $334 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 4,125 Value ($000) $397 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 4,734 Value ($000) $426 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 4,726 Value ($000) $383 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 4,525 Value ($000) $383 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 4,571 Value ($000) $426 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 4,612 Value ($000) $383 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 4,684 Value ($000) $325 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 4,590 Value ($000) $297 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 6,377 Value ($000) $412 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 5,807 Value ($000) $423 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 6,499 Value ($000) $455 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 6,457 Value ($000) $374 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 5,275 Value ($000) $243 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 7,054 Value ($000) $310 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 7,052 Value ($000) $251 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 10,233 Value ($000) $406 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 11,445 Value ($000) $433 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 8,827 Value ($000) $365 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 7,815 Value ($000) $330 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 4,260 Value ($000) $316 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 6,059 Value ($000) $455 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 5,226 Value ($000) $428 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 4,787 Value ($000) $346 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 3,105 Value ($000) $221 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 3,075 Value ($000) $224 Avg Close $30.75 Range $27.89 - $33.44
Q2 2015
Shares 3,112 Value ($000) $218 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 5,480 Value ($000) $387 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 4,697 Value ($000) $320 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 3,988 Value ($000) $252 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 3,899 Value ($000) $244 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 3,946 Value ($000) $216 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 5,440 Value ($000) $281 Avg Close $21.59 Range $19.58 - $23.03