BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147 Value ($000) $8 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 179 Value ($000) $9 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 179 Value ($000) $10 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 188 Value ($000) $0 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 188 Value ($000) $10 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 171 Value ($000) $12 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 171 Value ($000) $10 Avg Close $65.40 Range $57.85 - $69.58
Q4 2023
Shares 215 Value ($000) $12 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 422 Value ($000) $21 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 422 Value ($000) $25 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 630 Value ($000) $35 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 630 Value ($000) $32 Avg Close $49.51 Range $43.92 - $55.41
Q3 2020
Shares 2,170 Value ($000) $180 Avg Close $72.08 Range $64.03 - $80.37
Q3 2019
Shares 3,939 Value ($000) $274 Avg Close $69.22 Range $62.75 - $76.16
Q1 2019
Shares 7,555 Value ($000) $335 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 7,555 Value ($000) $335 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 7,503 Value ($000) $330 Avg Close $37.46 Range $32.29 - $41.71
Q4 2017
Shares 3,478 Value ($000) $131 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 2,587 Value ($000) $338 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 8,334 Value ($000) $352 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 418 Value ($000) $31 Avg Close $33.88 Range $32.72 - $35.09