BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,994 Value ($000) $203 Avg Close $62.18 Range $57.45 - $66.70

Q1 2024

Shares 2,994 Value ($000) $202 Avg Close $59.19 Range $52.58 - $66.20

Q2 2022

Shares 2,994 Value ($000) $206 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 2,994 Value ($000) $269 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 2,994 Value ($000) $288 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 11,994 Value ($000) $1,079 Avg Close $83.70 Range $73.49 - $92.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,994	$203	$62.18	$57.45 - $66.70
Q1 2024	2,994	$202	$59.19	$52.58 - $66.20
Q2 2022	2,994	$206	$72.07	$59.85 - $86.11
Q1 2022	2,994	$269	$86.19	$79.40 - $92.77
Q4 2021	2,994	$288	$87.41	$82.03 - $92.22
Q3 2021	11,994	$1,079	$83.70	$73.49 - $92.67