BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,000 Value ($000) $543 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 8,000 Value ($000) $480 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 8,000 Value ($000) $539 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 9,001 Value ($000) $518 Avg Close $50.04 Range $41.48 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,000	$543	$62.18	$57.45 - $66.70
Q2 2024	8,000	$480	$65.40	$57.85 - $69.58
Q1 2024	8,000	$539	$59.19	$52.58 - $66.20
Q4 2023	9,001	$518	$50.04	$41.48 - $59.09