BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,521 Value ($000) $245 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 4,967 Value ($000) $250 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 4,930 Value ($000) $277 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 4,980 Value ($000) $259 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 5,453 Value ($000) $301 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 5,401 Value ($000) $367 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 5,496 Value ($000) $330 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 5,534 Value ($000) $373 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 5,515 Value ($000) $317 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 5,916 Value ($000) $294 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 5,662 Value ($000) $330 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 6,808 Value ($000) $375 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 6,311 Value ($000) $323 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 5,903 Value ($000) $285 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 5,805 Value ($000) $399 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 7,723 Value ($000) $695 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 6,153 Value ($000) $592 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 6,114 Value ($000) $550 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 2,354 Value ($000) $191 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 347 Value ($000) $29 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 496 Value ($000) $47 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 496 Value ($000) $41 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 496 Value ($000) $34 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 521 Value ($000) $34 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 343 Value ($000) $22 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 691 Value ($000) $50 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 496 Value ($000) $35 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 318 Value ($000) $18 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 318 Value ($000) $15 Avg Close $43.14 Range $39.05 - $47.04