BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 200 Value ($000) $12 Avg Close $65.40 Range $57.85 - $69.58

Q4 2019

Shares 33,272 Value ($000) $2,152 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 34,095 Value ($000) $2,482 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 41,882 Value ($000) $2,931 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 41,790 Value ($000) $2,418 Avg Close $49.32 Range $40.56 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	200	$12	$65.40	$57.85 - $69.58
Q4 2019	33,272	$2,152	$63.09	$58.21 - $69.68
Q3 2019	34,095	$2,482	$69.22	$62.75 - $76.16
Q2 2019	41,882	$2,931	$57.58	$52.23 - $65.35
Q1 2019	41,790	$2,418	$49.32	$40.56 - $54.60