BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 21 Value ($000) $2 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 302 Value ($000) $21 Avg Close $63.19 Range $55.86 - $71.57
Q4 2019
Shares 9,452 Value ($000) $611 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 2,398 Value ($000) $175 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 390 Value ($000) $27 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 2,141 Value ($000) $124 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 1,581 Value ($000) $73 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 33,384 Value ($000) $1,469 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 1,970 Value ($000) $70 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 2,400 Value ($000) $95 Avg Close $35.83 Range $32.60 - $38.55
Q3 2015
Shares 1,238 Value ($000) $77 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 1,238 Value ($000) $87 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 1,392 Value ($000) $98 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 1,546 Value ($000) $105 Avg Close $29.42 Range $27.55 - $31.52
Q4 2013
Shares 2,932 Value ($000) $151 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 17,186 Value ($000) $771 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 17,032 Value ($000) $708 Avg Close $19.77 Range $18.30 - $21.32
Q1 2013
Shares 16,108 Value ($000) $766 Avg Close $19.95 Range $18.96 - $20.93
Q4 2012
Shares 49,994 Value ($000) $2,237 Avg Close — Range —
Q3 2012
Shares 14,200 Value ($000) $601 Avg Close — Range —
Q2 2012
Shares 14,200 Value ($000) $583 Avg Close — Range —
Q1 2012
Shares 13,500 Value ($000) $579 Avg Close — Range —
Q4 2011
Shares 29,400 Value ($000) $1,050 Avg Close — Range —
Q3 2011
Shares 40,450 Value ($000) $1,255 Avg Close — Range —
Q2 2011
Shares 45,900 Value ($000) $1,765 Avg Close — Range —
Q1 2011
Shares 46,000 Value ($000) $1,649 Avg Close — Range —
Q4 2010
Shares 23,000 Value ($000) $1,565 Avg Close — Range —
Q1 2010
Shares 23,000 Value ($000) $1,228 Avg Close — Range —
Q4 2009
Shares 23,000 Value ($000) $1,189 Avg Close — Range —
Q3 2009
Shares 23,000 Value ($000) $1,132 Avg Close — Range —
Q2 2009
Shares 23,000 Value ($000) $1,039 Avg Close — Range —
Q1 2009
Shares 20,100 Value ($000) $872 Avg Close — Range —