BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,820 Value ($000) $211 Avg Close $60.20 Range $53.92 - $66.86
Q1 2022
Shares 4,309 Value ($000) $388 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 4,452 Value ($000) $429 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 5,798 Value ($000) $522 Avg Close $83.70 Range $73.49 - $92.67
Q1 2015
Shares 7,010 Value ($000) $495 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 15,898 Value ($000) $1,084 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 18,828 Value ($000) $1,191 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 23,506 Value ($000) $1,473 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 22,506 Value ($000) $1,234 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 22,906 Value ($000) $1,183 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 16,406 Value ($000) $736 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 17,650 Value ($000) $733 Avg Close $19.77 Range $18.30 - $21.32