BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 242 Value ($000) $13 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 242 Value ($000) $12 Avg Close $49.51 Range $43.92 - $55.41

Q1 2014

Shares 7,133 Value ($000) $391 Avg Close $23.53 Range $21.16 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	242	$13	$53.37	$48.91 - $59.55
Q4 2022	242	$12	$49.51	$43.92 - $55.41
Q1 2014	7,133	$391	$23.53	$21.16 - $25.03