BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,158 Value ($000) $1,280 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 23,331 Value ($000) $1,176 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 20,852 Value ($000) $1,170 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 22,848 Value ($000) $1,190 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 21,612 Value ($000) $1,191 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 22,716 Value ($000) $1,543 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 22,767 Value ($000) $1,366 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 22,581 Value ($000) $1,521 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 22,388 Value ($000) $1,288 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 23,059 Value ($000) $1,148 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 24,072 Value ($000) $1,401 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 23,481 Value ($000) $1,294 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 23,095 Value ($000) $1 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 21,677 Value ($000) $1,047 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 22,438 Value ($000) $1,543 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 22,227 Value ($000) $2,000 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 22,750 Value ($000) $2,190 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 21,468 Value ($000) $1,931 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 21,265 Value ($000) $1,723 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 20,678 Value ($000) $1,752 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 20,232 Value ($000) $1,885 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 20,126 Value ($000) $1,673 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 24,376 Value ($000) $1,694 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 19,683 Value ($000) $1,273 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 19,058 Value ($000) $1,232 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 19,660 Value ($000) $1,431 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 17,844 Value ($000) $1,249 Avg Close $57.58 Range $52.23 - $65.35

Q4 2017

Shares 327 Value ($000) $12 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 361 Value ($000) $15 Avg Close $37.39 Range $35.34 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,158	$1,280	$49.09	$44.65 - $53.48
Q3 2025	23,331	$1,176	$53.70	$47.53 - $59.82
Q2 2025	20,852	$1,170	$51.70	$43.01 - $57.20
Q1 2025	22,848	$1,190	$51.75	$48.20 - $56.15
Q4 2024	21,612	$1,191	$60.20	$53.92 - $66.86
Q3 2024	22,716	$1,543	$62.18	$57.45 - $66.70
Q2 2024	22,767	$1,366	$65.40	$57.85 - $69.58
Q1 2024	22,581	$1,521	$59.19	$52.58 - $66.20
Q4 2023	22,388	$1,288	$50.04	$41.48 - $59.09
Q3 2023	23,059	$1,148	$52.75	$46.15 - $58.80
Q2 2023	24,072	$1,401	$52.22	$47.80 - $58.79
Q1 2023	23,481	$1,294	$53.37	$48.91 - $59.55
Q4 2022	23,095	$1	$49.51	$43.92 - $55.41
Q3 2022	21,677	$1,047	$58.57	$44.84 - $70.74
Q2 2022	22,438	$1,543	$72.07	$59.85 - $86.11
Q1 2022	22,227	$2,000	$86.19	$79.40 - $92.77
Q4 2021	22,750	$2,190	$87.41	$82.03 - $92.22
Q3 2021	21,468	$1,931	$83.70	$73.49 - $92.67
Q2 2021	21,265	$1,723	$81.56	$74.19 - $88.74
Q1 2021	20,678	$1,752	$82.28	$75.98 - $87.37
Q4 2020	20,232	$1,885	$86.77	$76.38 - $96.39
Q3 2020	20,126	$1,673	$72.08	$64.03 - $80.37
Q2 2020	24,376	$1,694	$63.19	$55.86 - $71.57
Q1 2020	19,683	$1,273	$65.30	$47.89 - $77.21
Q4 2019	19,058	$1,232	$63.09	$58.21 - $69.68
Q3 2019	19,660	$1,431	$69.22	$62.75 - $76.16
Q2 2019	17,844	$1,249	$57.58	$52.23 - $65.35
Q4 2017	327	$12	$37.09	$34.21 - $39.49
Q3 2017	361	$15	$37.39	$35.34 - $39.23