BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,305 Value ($000) $281 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 6,592 Value ($000) $332 Avg Close $53.70 Range $47.53 - $59.82
Q1 2025
Shares 9,428 Value ($000) $491 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 9,828 Value ($000) $542 Avg Close $60.20 Range $53.92 - $66.86
Q2 2024
Shares 4,515 Value ($000) $271 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 48,027 Value ($000) $3,235 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 83,249 Value ($000) $4,788 Avg Close $50.04 Range $41.48 - $59.09
Q1 2022
Shares 5,165 Value ($000) $461 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 6,584 Value ($000) $634 Avg Close $87.41 Range $82.03 - $92.22
Q2 2021
Shares 22,976 Value ($000) $1,864 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 86,112 Value ($000) $7,295 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 130,542 Value ($000) $12,164 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 5,906 Value ($000) $491 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 8,326 Value ($000) $578 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 35,288 Value ($000) $2,279 Avg Close $65.30 Range $47.89 - $77.21
Q3 2019
Shares 432,360 Value ($000) $31,197 Avg Close $69.22 Range $62.75 - $76.16
Q2 2018
Shares 29,065 Value ($000) $1,034 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 27,507 Value ($000) $1,091 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 29,813 Value ($000) $1,135 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 17,965 Value ($000) $742 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 28,310 Value ($000) $1,196 Avg Close $35.94 Range $32.39 - $38.93
Q4 2016
Shares 9,622 Value ($000) $724 Avg Close $35.04 Range $32.85 - $37.19
Q4 2015
Shares 6,254 Value ($000) $454 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 4,195 Value ($000) $260 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 9,188 Value ($000) $640 Avg Close $32.36 Range $31.26 - $33.70
Q4 2014
Shares 13,235 Value ($000) $891 Avg Close $29.42 Range $27.55 - $31.52
Q2 2014
Shares 12,086 Value ($000) $755 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 23,387 Value ($000) $1,278 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 10,419 Value ($000) $538 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 23,522 Value ($000) $1,055 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 27,077 Value ($000) $1,125 Avg Close $19.77 Range $18.30 - $21.32
Q1 2013
Shares 14,225 Value ($000) $673 Avg Close $19.95 Range $18.96 - $20.93
Q4 2012
Shares 18,748 Value ($000) $838 Avg Close — Range —