BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,419 Value ($000) $903 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 18,231 Value ($000) $1,134 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 30,089 Value ($000) $2,111 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 56,976 Value ($000) $4,025 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 63,230 Value ($000) $4,310 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 60,865 Value ($000) $3,851 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 49,086 Value ($000) $3,077 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 42,624 Value ($000) $2,336 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 33,335 Value ($000) $1,722 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 24,698 Value ($000) $1,108 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 25,802 Value ($000) $1,072 Avg Close $19.77 Range $18.30 - $21.32