BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,849 Value ($000) $23,246 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 220,431 Value ($000) $11,114 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 355,470 Value ($000) $19,938 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 60,874 Value ($000) $3,170 Avg Close $51.75 Range $48.20 - $56.15
Q3 2024
Shares 126,122 Value ($000) $8,565 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 60,906 Value ($000) $4 Avg Close $65.40 Range $57.85 - $69.58
Q4 2022
Shares 19,867 Value ($000) $1 Avg Close $49.51 Range $43.92 - $55.41
Q4 2021
Shares 52,206 Value ($000) $5,026 Avg Close $87.41 Range $82.03 - $92.22
Q2 2021
Shares 634,548 Value ($000) $51,411 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 736,000 Value ($000) $62,369 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 102,219 Value ($000) $9,525 Avg Close $86.77 Range $76.38 - $96.39
Q1 2020
Shares 7,098 Value ($000) $459 Avg Close $65.30 Range $47.89 - $77.21