BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17,050 Value ($000) $1,481 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 17,125 Value ($000) $1,596 Avg Close $86.77 Range $76.38 - $96.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17,050	$1,481	$82.28	$75.98 - $87.37
Q4 2020	17,125	$1,596	$86.77	$76.38 - $96.39