BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,433 Value ($000) $169 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 2,458 Value ($000) $159 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 2,508 Value ($000) $162 Avg Close $63.09 Range $58.21 - $69.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,433	$169	$63.19	$55.86 - $71.57
Q1 2020	2,458	$159	$65.30	$47.89 - $77.21
Q4 2019	2,508	$162	$63.09	$58.21 - $69.68