BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,000 Value ($000) $701 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 10,000 Value ($000) $706 Avg Close $30.97 Range $28.03 - $34.51