BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225 Value ($000) $58 Avg Close $49.09 Range $44.65 - $53.48
Q1 2024
Shares 29,285 Value ($000) $1,973 Avg Close $59.19 Range $52.58 - $66.20
Q1 2022
Shares 3,120 Value ($000) $281 Avg Close $86.19 Range $79.40 - $92.77
Q3 2021
Shares 6,297 Value ($000) $567 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 8,481 Value ($000) $687 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 6,297 Value ($000) $534 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 10,874 Value ($000) $1,013 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 16,834 Value ($000) $1,399 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 16,834 Value ($000) $1,170 Avg Close $63.19 Range $55.86 - $71.57
Q4 2019
Shares 24,492 Value ($000) $1,584 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 24,488 Value ($000) $1,783 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 24,798 Value ($000) $1,736 Avg Close $57.58 Range $52.23 - $65.35
Q2 2017
Shares 295,444 Value ($000) $12,471 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 147,707 Value ($000) $10,969 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 188,965 Value ($000) $14,186 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 173,067 Value ($000) $14,183 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 369,441 Value ($000) $26,707 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 647,619 Value ($000) $46,169 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 666,902 Value ($000) $48,504 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 692,777 Value ($000) $43,091 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 717,097 Value ($000) $50,304 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 709,674 Value ($000) $50,131 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 733,212 Value ($000) $49,983 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 619,061 Value ($000) $39,168 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 784,897 Value ($000) $49,197 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 717,002 Value ($000) $39,299 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 668,532 Value ($000) $34,536 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 671,447 Value ($000) $30,135 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 612,458 Value ($000) $25,442 Avg Close $19.77 Range $18.30 - $21.32