BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 55,829 Value ($000) $3,917 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 55,980 Value ($000) $3,954 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 57,349 Value ($000) $3,910 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 56,406 Value ($000) $3,569 Avg Close $28.39 Range $27.04 - $29.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	55,829	$3,917	$32.36	$31.26 - $33.70
Q1 2015	55,980	$3,954	$30.97	$28.03 - $34.51
Q4 2014	57,349	$3,910	$29.42	$27.55 - $31.52
Q3 2014	56,406	$3,569	$28.39	$27.04 - $29.68