BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,357 Value ($000) $5,793 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 100,551 Value ($000) $5,070 Avg Close $53.70 Range $47.53 - $59.82

Q1 2025

Shares 150,945 Value ($000) $7,860 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 200,919 Value ($000) $11,077 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 177,145 Value ($000) $12,030 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 144,185 Value ($000) $8,654 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 115,871 Value ($000) $7,456 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 139,187 Value ($000) $8,006 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 133,229 Value ($000) $6,632 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 130,266 Value ($000) $7,583 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 130,266 Value ($000) $7,179 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 130,266 Value ($000) $6,662 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 149,671 Value ($000) $7,232 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 191,997 Value ($000) $13,204 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 118,535 Value ($000) $10,668 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 103,482 Value ($000) $9,962 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 103,323 Value ($000) $9,296 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 88,708 Value ($000) $7,187 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 74,835 Value ($000) $6,342 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 49,700 Value ($000) $4,631 Avg Close $86.77 Range $76.38 - $96.39

Q2 2018

Shares 13,920 Value ($000) $495 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 13,920 Value ($000) $553 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 13,920 Value ($000) $527 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 192,462 Value ($000) $7,950 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 187,747 Value ($000) $7,924 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 103,163 Value ($000) $7,662 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 87,883 Value ($000) $6,599 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 79,810 Value ($000) $6,540 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 56,604 Value ($000) $4,091 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 58,599 Value ($000) $4,178 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 63,252 Value ($000) $4,600 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 76,021 Value ($000) $4,729 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 64,057 Value ($000) $4,495 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 97,170 Value ($000) $6,864 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 108,468 Value ($000) $7,188 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 87,563 Value ($000) $5,541 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 104,939 Value ($000) $6,578 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 95,818 Value ($000) $5,252 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 65,854 Value ($000) $3,403 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 71,228 Value ($000) $3,196 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 53,008 Value ($000) $0 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,357	$5,793	$49.09	$44.65 - $53.48
Q3 2025	100,551	$5,070	$53.70	$47.53 - $59.82
Q1 2025	150,945	$7,860	$51.75	$48.20 - $56.15
Q4 2024	200,919	$11,077	$60.20	$53.92 - $66.86
Q3 2024	177,145	$12,030	$62.18	$57.45 - $66.70
Q2 2024	144,185	$8,654	$65.40	$57.85 - $69.58
Q1 2024	115,871	$7,456	$59.19	$52.58 - $66.20
Q4 2023	139,187	$8,006	$50.04	$41.48 - $59.09
Q3 2023	133,229	$6,632	$52.75	$46.15 - $58.80
Q2 2023	130,266	$7,583	$52.22	$47.80 - $58.79
Q1 2023	130,266	$7,179	$53.37	$48.91 - $59.55
Q4 2022	130,266	$6,662	$49.51	$43.92 - $55.41
Q3 2022	149,671	$7,232	$58.57	$44.84 - $70.74
Q2 2022	191,997	$13,204	$72.07	$59.85 - $86.11
Q1 2022	118,535	$10,668	$86.19	$79.40 - $92.77
Q4 2021	103,482	$9,962	$87.41	$82.03 - $92.22
Q3 2021	103,323	$9,296	$83.70	$73.49 - $92.67
Q2 2021	88,708	$7,187	$81.56	$74.19 - $88.74
Q1 2021	74,835	$6,342	$82.28	$75.98 - $87.37
Q4 2020	49,700	$4,631	$86.77	$76.38 - $96.39
Q2 2018	13,920	$495	$35.20	$31.95 - $38.20
Q1 2018	13,920	$553	$35.83	$32.60 - $38.55
Q4 2017	13,920	$527	$37.09	$34.21 - $39.49
Q3 2017	192,462	$7,950	$37.39	$35.34 - $39.23
Q2 2017	187,747	$7,924	$35.94	$32.39 - $38.93
Q1 2017	103,163	$7,662	$33.88	$32.72 - $35.09
Q4 2016	87,883	$6,599	$35.04	$32.85 - $37.19
Q3 2016	79,810	$6,540	$34.58	$31.05 - $37.24
Q2 2016	56,604	$4,091	$32.69	$30.52 - $34.61
Q1 2016	58,599	$4,178	$30.72	$28.06 - $32.88
Q4 2015	63,252	$4,600	$30.75	$27.89 - $33.44
Q3 2015	76,021	$4,729	$30.41	$26.00 - $32.91
Q2 2015	64,057	$4,495	$32.36	$31.26 - $33.70
Q1 2015	97,170	$6,864	$30.97	$28.03 - $34.51
Q4 2014	108,468	$7,188	$29.42	$27.55 - $31.52
Q3 2014	87,563	$5,541	$28.39	$27.04 - $29.68
Q2 2014	104,939	$6,578	$26.03	$23.82 - $28.11
Q1 2014	95,818	$5,252	$23.53	$21.16 - $25.03
Q4 2013	65,854	$3,403	$21.59	$19.58 - $23.03
Q3 2013	71,228	$3,196	$19.81	$18.34 - $20.69
Q2 2013	53,008	$0	$19.77	$18.30 - $21.32