BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,100 Value ($000) $211 Avg Close $62.18 Range $57.45 - $66.70
Q1 2024
Shares 3,100 Value ($000) $209 Avg Close $59.19 Range $52.58 - $66.20
Q2 2022
Shares 3,100 Value ($000) $213 Avg Close $72.07 Range $59.85 - $86.11
Q4 2021
Shares 3,100 Value ($000) $298 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 3,100 Value ($000) $279 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 3,100 Value ($000) $251 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 3,200 Value ($000) $271 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 3,200 Value ($000) $298 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 3,200 Value ($000) $265 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 3,200 Value ($000) $222 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 3,200 Value ($000) $206 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 3,200 Value ($000) $206 Avg Close $63.09 Range $58.21 - $69.68