BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,015 Value ($000) $404 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 15,060 Value ($000) $845 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 116,002 Value ($000) $6,040 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 134,669 Value ($000) $7,424 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 124,704 Value ($000) $8,469 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 88,287 Value ($000) $5,299 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 47,674 Value ($000) $3,211 Avg Close $59.19 Range $52.58 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,015	$404	$53.70	$47.53 - $59.82
Q2 2025	15,060	$845	$51.70	$43.01 - $57.20
Q1 2025	116,002	$6,040	$51.75	$48.20 - $56.15
Q4 2024	134,669	$7,424	$60.20	$53.92 - $66.86
Q3 2024	124,704	$8,469	$62.18	$57.45 - $66.70
Q2 2024	88,287	$5,299	$65.40	$57.85 - $69.58
Q1 2024	47,674	$3,211	$59.19	$52.58 - $66.20