BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 86,615 Value ($000) $7,340 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 70,127 Value ($000) $6,534 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 68,745 Value ($000) $5,710 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 49,738 Value ($000) $3,455 Avg Close $63.19 Range $55.86 - $71.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	86,615	$7,340	$82.28	$75.98 - $87.37
Q4 2020	70,127	$6,534	$86.77	$76.38 - $96.39
Q3 2020	68,745	$5,710	$72.08	$64.03 - $80.37
Q2 2020	49,738	$3,455	$63.19	$55.86 - $71.57