BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,545 Value ($000) $2,571 Avg Close $49.09 Range $44.65 - $53.48
Q2 2024
Shares 1,599,527 Value ($000) $96,004 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 118,437 Value ($000) $7,978 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 30,733 Value ($000) $1,768 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 489,710 Value ($000) $24,378 Avg Close $52.75 Range $46.15 - $58.80
Q4 2022
Shares 897 Value ($000) $46 Avg Close $49.51 Range $43.92 - $55.41
Q3 2020
Shares 34,381 Value ($000) $2,858 Avg Close $72.08 Range $64.03 - $80.37
Q4 2019
Shares 382,467 Value ($000) $24,734 Avg Close $63.09 Range $58.21 - $69.68
Q2 2019
Shares 127,035 Value ($000) $8,891 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 109,492 Value ($000) $6,335 Avg Close $49.32 Range $40.56 - $54.60
Q1 2018
Shares 22,519 Value ($000) $894 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 113,855 Value ($000) $4,309 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 16,094 Value ($000) $665 Avg Close $37.39 Range $35.34 - $39.23
Q4 2016
Shares 101,035 Value ($000) $7,585 Avg Close $35.04 Range $32.85 - $37.19
Q2 2016
Shares 19,361 Value ($000) $1,400 Avg Close $32.69 Range $30.52 - $34.61
Q4 2015
Shares 6,250 Value ($000) $455 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 8,010 Value ($000) $498 Avg Close $30.41 Range $26.00 - $32.91