BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 216 Value ($000) $15,152 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 4,470 Value ($000) $315,761 Avg Close $30.97 Range $28.03 - $34.51