BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,811 Value ($000) $2,427 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 37,883 Value ($000) $1,910 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 42,209 Value ($000) $2,368 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 57,086 Value ($000) $2,972 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 58,138 Value ($000) $3,205 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 51,788 Value ($000) $3,517 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 60,295 Value ($000) $3,619 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 37,645 Value ($000) $2,536 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 36,252 Value ($000) $2,085 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 28,613 Value ($000) $1,424 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 28,343 Value ($000) $1,650 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 27,840 Value ($000) $1,534 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 27,840 Value ($000) $1,424 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 31,517 Value ($000) $1,523 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 37,461 Value ($000) $2,576 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 50,008 Value ($000) $4,501 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 57,475 Value ($000) $5,533 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 60,598 Value ($000) $5,452 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 60,193 Value ($000) $4,877 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 53,569 Value ($000) $4,539 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 55,219 Value ($000) $5,145 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 56,539 Value ($000) $4,700 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 52,204 Value ($000) $3,628 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 33,992 Value ($000) $2,198 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 74,323 Value ($000) $4,806 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 72,444 Value ($000) $5,275 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 85,881 Value ($000) $6,011 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 88,398 Value ($000) $5,115 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 110,730 Value ($000) $5,091 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 102,610 Value ($000) $4,514 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 139,964 Value ($000) $4,976 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 178,348 Value ($000) $7,082 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 314,856 Value ($000) $11,917 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 296,870 Value ($000) $12,261 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 179,730 Value ($000) $7,586 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 89,865 Value ($000) $6,673 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 71,045 Value ($000) $5,333 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 66,245 Value ($000) $5,429 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 72,950 Value ($000) $5,274 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 62,296 Value ($000) $4,441 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 68,642 Value ($000) $4,992 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 55,103 Value ($000) $3,427 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 28,663 Value ($000) $2,011 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 32,883 Value ($000) $2,323 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 108,622 Value ($000) $7,405 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 112,440 Value ($000) $7,114 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 126,838 Value ($000) $7,950 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 115,665 Value ($000) $6,340 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 121,845 Value ($000) $6,295 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 109,929 Value ($000) $4,934 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 122,992 Value ($000) $5,109 Avg Close $19.77 Range $18.30 - $21.32
Q1 2013
Shares 184,844 Value ($000) $8,795 Avg Close $19.95 Range $18.96 - $20.93
Q4 2012
Shares 203,215 Value ($000) $9,094 Avg Close — Range —
Q3 2012
Shares 202,847 Value ($000) $8,582 Avg Close — Range —
Q2 2012
Shares 177,601 Value ($000) $7,291 Avg Close — Range —
Q1 2012
Shares 174,420 Value ($000) $7,479 Avg Close — Range —
Q4 2011
Shares 137,978 Value ($000) $4,927 Avg Close — Range —
Q3 2011
Shares 104,045 Value ($000) $3,227 Avg Close — Range —