BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 36,018 Value ($000) $2,258 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 36,718 Value ($000) $2,013 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 31,778 Value ($000) $1,642 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 53,558 Value ($000) $2,404 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 31,031 Value ($000) $1,289 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	36,018	$2,258	$26.03	$23.82 - $28.11
Q1 2014	36,718	$2,013	$23.53	$21.16 - $25.03
Q4 2013	31,778	$1,642	$21.59	$19.58 - $23.03
Q3 2013	53,558	$2,404	$19.81	$18.34 - $20.69
Q2 2013	31,031	$1,289	$19.77	$18.30 - $21.32