BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,505,696 Value ($000) $132,727 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 2,672,667 Value ($000) $134,756 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 2,810,356 Value ($000) $157,633 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 2,925,296 Value ($000) $152,320 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 3,054,393 Value ($000) $168,389 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 1,895,725 Value ($000) $128,739 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 1,856,462 Value ($000) $111,425 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 1,833,912 Value ($000) $123,532 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 1,809,296 Value ($000) $104,071 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 1,776,273 Value ($000) $88,423 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 1,752,346 Value ($000) $102,004 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 1,870,888 Value ($000) $103,105 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 1,888,255 Value ($000) $96,565 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 1,648,203 Value ($000) $79,641 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 1,656,629 Value ($000) $113,926 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 1,680,828 Value ($000) $151,275 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 1,654,291 Value ($000) $159,259 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 1,725,366 Value ($000) $155,231 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 1,026,243 Value ($000) $83,146 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 999,527 Value ($000) $84,700 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 993,359 Value ($000) $92,561 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 953,794 Value ($000) $79,279 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 886,158 Value ($000) $61,579 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 700,922 Value ($000) $45,322 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 486,540 Value ($000) $31,465 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 416,461 Value ($000) $30,322 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 744,802 Value ($000) $52,129 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 661,514 Value ($000) $38,275 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 967,307 Value ($000) $44,476 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 940,424 Value ($000) $41,370 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 910,780 Value ($000) $32,378 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 883,048 Value ($000) $35,065 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 903,945 Value ($000) $34,214 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 904,349 Value ($000) $37,350 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 933,220 Value ($000) $39,392 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 463,870 Value ($000) $34,447 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 466,532 Value ($000) $35,022 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 495,896 Value ($000) $40,638 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 306,670 Value ($000) $22,169 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 315,742 Value ($000) $22,509 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 329,682 Value ($000) $23,978 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 320,905 Value ($000) $19,960 Avg Close $30.41 Range $26.00 - $32.91