BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $58 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 1,100 Value ($000) $55 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 1,000 Value ($000) $56 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 1,000 Value ($000) $52 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 1,000 Value ($000) $55 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 1,000 Value ($000) $68 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 1,000 Value ($000) $60 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 1,000 Value ($000) $67 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 1,000 Value ($000) $58 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 1,244 Value ($000) $62 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 1,244 Value ($000) $72 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 1,244 Value ($000) $69 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 1,244 Value ($000) $0 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 1,023 Value ($000) $49 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 275 Value ($000) $19 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 275 Value ($000) $25 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 275 Value ($000) $26 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 275 Value ($000) $25 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 275 Value ($000) $22 Avg Close $81.56 Range $74.19 - $88.74
Q2 2017
Shares 78 Value ($000) $3 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 39 Value ($000) $3 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 39 Value ($000) $3 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 39 Value ($000) $3 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 39 Value ($000) $3 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 263 Value ($000) $19 Avg Close $30.72 Range $28.06 - $32.88
Q1 2015
Shares 263 Value ($000) $19 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 334 Value ($000) $23 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 334 Value ($000) $21 Avg Close $28.39 Range $27.04 - $29.68