BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 941,449 Value ($000) $49,869 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 888,905 Value ($000) $44,819 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 841,007 Value ($000) $47,171 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 868,404 Value ($000) $44,686 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 808,162 Value ($000) $44,554 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 707,279 Value ($000) $48,030 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 619,702 Value ($000) $37,192 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 617,576 Value ($000) $41,599 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 621,016 Value ($000) $35,721 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 217,419 Value ($000) $10,824 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 48,670 Value ($000) $2,833 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 65,364 Value ($000) $3,601 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 99,626 Value ($000) $5,095 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 154,260 Value ($000) $7,456 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 138,292 Value ($000) $9,511 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 196,161 Value ($000) $17,657 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 486,345 Value ($000) $46,810 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 1,411,843 Value ($000) $127,031 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 1,434,953 Value ($000) $116,259 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 1,441,238 Value ($000) $122,131 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 1,393,713 Value ($000) $129,868 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 1,329,985 Value ($000) $110,546 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 1,389,676 Value ($000) $96,569 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 1,377,199 Value ($000) $89,045 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 2,954,281 Value ($000) $191,052 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 4,135,683 Value ($000) $301,117 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 4,232,943 Value ($000) $296,262 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 4,906,957 Value ($000) $283,919 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 5,764,484 Value ($000) $265,050 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 8,834,258 Value ($000) $388,620 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 8,577,094 Value ($000) $304,917 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 7,661,963 Value ($000) $304,256 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 7,150,121 Value ($000) $270,632 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 4,271,901 Value ($000) $176,431 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 4,132,572 Value ($000) $174,436 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 20,547 Value ($000) $1,526 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 19,947 Value ($000) $1,498 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 17,747 Value ($000) $1,454 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 14,631 Value ($000) $1,058 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 19,035 Value ($000) $1,357 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 12,716 Value ($000) $925 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 15,364 Value ($000) $956 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 15,364 Value ($000) $1,078 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 22,446 Value ($000) $1,585 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 22,446 Value ($000) $1,530 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 22,446 Value ($000) $1,420 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 23,917 Value ($000) $1,499 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 21,164 Value ($000) $1,161 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 17,864 Value ($000) $923 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 17,864 Value ($000) $802 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 17,864 Value ($000) $748 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	941,449	$49,869	$49.09	$44.65 - $53.48
Q3 2025	888,905	$44,819	$53.70	$47.53 - $59.82
Q2 2025	841,007	$47,171	$51.70	$43.01 - $57.20
Q1 2025	868,404	$44,686	$51.75	$48.20 - $56.15
Q4 2024	808,162	$44,554	$60.20	$53.92 - $66.86
Q3 2024	707,279	$48,030	$62.18	$57.45 - $66.70
Q2 2024	619,702	$37,192	$65.40	$57.85 - $69.58
Q1 2024	617,576	$41,599	$59.19	$52.58 - $66.20
Q4 2023	621,016	$35,721	$50.04	$41.48 - $59.09
Q3 2023	217,419	$10,824	$52.75	$46.15 - $58.80
Q2 2023	48,670	$2,833	$52.22	$47.80 - $58.79
Q1 2023	65,364	$3,601	$53.37	$48.91 - $59.55
Q4 2022	99,626	$5,095	$49.51	$43.92 - $55.41
Q3 2022	154,260	$7,456	$58.57	$44.84 - $70.74
Q2 2022	138,292	$9,511	$72.07	$59.85 - $86.11
Q1 2022	196,161	$17,657	$86.19	$79.40 - $92.77
Q4 2021	486,345	$46,810	$87.41	$82.03 - $92.22
Q3 2021	1,411,843	$127,031	$83.70	$73.49 - $92.67
Q2 2021	1,434,953	$116,259	$81.56	$74.19 - $88.74
Q1 2021	1,441,238	$122,131	$82.28	$75.98 - $87.37
Q4 2020	1,393,713	$129,868	$86.77	$76.38 - $96.39
Q3 2020	1,329,985	$110,546	$72.08	$64.03 - $80.37
Q2 2020	1,389,676	$96,569	$63.19	$55.86 - $71.57
Q1 2020	1,377,199	$89,045	$65.30	$47.89 - $77.21
Q4 2019	2,954,281	$191,052	$63.09	$58.21 - $69.68
Q3 2019	4,135,683	$301,117	$69.22	$62.75 - $76.16
Q2 2019	4,232,943	$296,262	$57.58	$52.23 - $65.35
Q1 2019	4,906,957	$283,919	$49.32	$40.56 - $54.60
Q4 2018	5,764,484	$265,050	$43.14	$39.05 - $47.04
Q3 2018	8,834,258	$388,620	$37.46	$32.29 - $41.71
Q2 2018	8,577,094	$304,917	$35.20	$31.95 - $38.20
Q1 2018	7,661,963	$304,256	$35.83	$32.60 - $38.55
Q4 2017	7,150,121	$270,632	$37.09	$34.21 - $39.49
Q3 2017	4,271,901	$176,431	$37.39	$35.34 - $39.23
Q2 2017	4,132,572	$174,436	$35.94	$32.39 - $38.93
Q1 2017	20,547	$1,526	$33.88	$32.72 - $35.09
Q4 2016	19,947	$1,498	$35.04	$32.85 - $37.19
Q3 2016	17,747	$1,454	$34.58	$31.05 - $37.24
Q2 2016	14,631	$1,058	$32.69	$30.52 - $34.61
Q1 2016	19,035	$1,357	$30.72	$28.06 - $32.88
Q4 2015	12,716	$925	$30.75	$27.89 - $33.44
Q3 2015	15,364	$956	$30.41	$26.00 - $32.91
Q2 2015	15,364	$1,078	$32.36	$31.26 - $33.70
Q1 2015	22,446	$1,585	$30.97	$28.03 - $34.51
Q4 2014	22,446	$1,530	$29.42	$27.55 - $31.52
Q3 2014	22,446	$1,420	$28.39	$27.04 - $29.68
Q2 2014	23,917	$1,499	$26.03	$23.82 - $28.11
Q1 2014	21,164	$1,161	$23.53	$21.16 - $25.03
Q4 2013	17,864	$923	$21.59	$19.58 - $23.03
Q3 2013	17,864	$802	$19.81	$18.34 - $20.69
Q2 2013	17,864	$748	$19.77	$18.30 - $21.32