BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,785 Value ($000) $13 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 261,639 Value ($000) $13 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 14,530 Value ($000) $1 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 6,120 Value ($000) $0 Avg Close $51.75 Range $48.20 - $56.15
Q4 2022
Shares 17,290 Value ($000) $1 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 12,330 Value ($000) $596 Avg Close $58.57 Range $44.84 - $70.74