BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,715 Value ($000) $197 Avg Close $69.22 Range $62.75 - $76.16
Q4 2018
Shares 50,000 Value ($000) $2,299 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 44,770 Value ($000) $1,969 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 55,000 Value ($000) $1,955 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 28,000 Value ($000) $1,111 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 40,000 Value ($000) $1,514 Avg Close $37.09 Range $34.21 - $39.49
Q2 2017
Shares 15,000 Value ($000) $633 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 14,000 Value ($000) $1,039 Avg Close $33.88 Range $32.72 - $35.09
Q3 2016
Shares 48,000 Value ($000) $3,933 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 154,050 Value ($000) $11,136 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 35,000 Value ($000) $2,495 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 85,000 Value ($000) $6,182 Avg Close $30.75 Range $27.89 - $33.44
Q2 2015
Shares 5,000 Value ($000) $350 Avg Close $32.36 Range $31.26 - $33.70