BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,119 Value ($000) $215 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 3,151 Value ($000) $284 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 3,856 Value ($000) $371 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 3,841 Value ($000) $346 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 3,850 Value ($000) $311 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 4,550 Value ($000) $386 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 4,567 Value ($000) $425 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 4,283 Value ($000) $356 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 4,174 Value ($000) $290 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 3,187 Value ($000) $206 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 3,634 Value ($000) $235 Avg Close $63.09 Range $58.21 - $69.68
Q1 2019
Shares 1,714 Value ($000) $99 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 1,714 Value ($000) $79 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 1,714 Value ($000) $75 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 1,714 Value ($000) $61 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 1,714 Value ($000) $68 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 1,714 Value ($000) $65 Avg Close $37.09 Range $34.21 - $39.49
Q4 2015
Shares 4,151 Value ($000) $302 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 4,310 Value ($000) $268 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 4,398 Value ($000) $309 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 4,787 Value ($000) $338 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 5,269 Value ($000) $359 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 8,693 Value ($000) $550 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 9,825 Value ($000) $616 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 9,939 Value ($000) $545 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 10,391 Value ($000) $537 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 10,491 Value ($000) $471 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 17,241 Value ($000) $716 Avg Close $19.77 Range $18.30 - $21.32