BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,784 Value ($000) $836 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 16,718 Value ($000) $843 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 14,554 Value ($000) $816 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 14,572 Value ($000) $759 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 14,179 Value ($000) $782 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 16,895 Value ($000) $1,147 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 16,696 Value ($000) $1,002 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 22,157 Value ($000) $1,492 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 26,580 Value ($000) $1,529 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 30,671 Value ($000) $1,527 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 30,087 Value ($000) $1,751 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 33,420 Value ($000) $1,842 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 35,486 Value ($000) $1,815 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 36,703 Value ($000) $1,773 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 35,471 Value ($000) $2,439 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 30,017 Value ($000) $2,702 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 27,797 Value ($000) $2,676 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 44,757 Value ($000) $4,027 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 48,309 Value ($000) $3,914 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 58,456 Value ($000) $4,954 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 58,507 Value ($000) $5,452 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 59,863 Value ($000) $4,976 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 57,938 Value ($000) $4,026 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 71,476 Value ($000) $4,622 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 81,284 Value ($000) $5,257 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 87,917 Value ($000) $6,401 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 86,772 Value ($000) $6,073 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 81,772 Value ($000) $4,731 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 68,862 Value ($000) $3,166 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 64,943 Value ($000) $2,857 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 70,432 Value ($000) $2,504 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 72,563 Value ($000) $2,899 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 69,021 Value ($000) $2,612 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 75,112 Value ($000) $3,102 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 81,728 Value ($000) $3,450 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 47,035 Value ($000) $3,493 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 42,156 Value ($000) $3,165 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 30,702 Value ($000) $2,516 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 33,979 Value ($000) $2,456 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 36,129 Value ($000) $2,576 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 50,148 Value ($000) $3,647 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 61,054 Value ($000) $3,798 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 60,901 Value ($000) $4,272 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 60,906 Value ($000) $4,302 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 48,240 Value ($000) $3,289 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 31,771 Value ($000) $2,010 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 35,013 Value ($000) $2,195 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 28,092 Value ($000) $1,540 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 35,229 Value ($000) $1,820 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 33,114 Value ($000) $1,486 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 32,674 Value ($000) $1,357 Avg Close $19.77 Range $18.30 - $21.32