BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,669 Value ($000) $2,949 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 31,501 Value ($000) $1,588 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 24,303 Value ($000) $1,363 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 22,182 Value ($000) $997 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 17,919 Value ($000) $958 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 23,540 Value ($000) $1,599 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 24,909 Value ($000) $1,493 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 34,426 Value ($000) $2,335 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 33,807 Value ($000) $1,945 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 35,602 Value ($000) $1,772 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 37,115 Value ($000) $2,160 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 58,048 Value ($000) $3,199 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 45,744 Value ($000) $2,317 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 63,236 Value ($000) $3,056 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 66,778 Value ($000) $4,593 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 96,239 Value ($000) $8,663 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 89,645 Value ($000) $8,629 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 57,367 Value ($000) $5,161 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 21,698 Value ($000) $1,758 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 16,280 Value ($000) $1,379 Avg Close $82.28 Range $75.98 - $87.37
Q3 2020
Shares 10,156 Value ($000) $844 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 14,554 Value ($000) $1,011 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 13,260 Value ($000) $857 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 12,028 Value ($000) $777 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 11,387 Value ($000) $829 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 12,372 Value ($000) $866 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 12,809 Value ($000) $741 Avg Close $49.32 Range $40.56 - $54.60
Q1 2018
Shares 11,197 Value ($000) $444 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 16,843 Value ($000) $638 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 20,709 Value ($000) $855 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 16,272 Value ($000) $687 Avg Close $35.94 Range $32.39 - $38.93