BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,851 Value ($000) $1,210 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 38,943 Value ($000) $1,964 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 89,423 Value ($000) $5,016 Avg Close $51.70 Range $43.01 - $57.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,851	$1,210	$49.09	$44.65 - $53.48
Q3 2025	38,943	$1,964	$53.70	$47.53 - $59.82
Q2 2025	89,423	$5,016	$51.70	$43.01 - $57.20