BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1 Value ($000) $0 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 1 Value ($000) $0 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 1 Value ($000) $0 Avg Close $52.22 Range $47.80 - $58.79
Q4 2020
Shares 8 Value ($000) $1 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 8 Value ($000) $1 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 8 Value ($000) $1 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 8 Value ($000) $1 Avg Close $65.30 Range $47.89 - $77.21
Q2 2019
Shares 200 Value ($000) $14 Avg Close $57.58 Range $52.23 - $65.35