BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,117 Value ($000) $218 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 4,518 Value ($000) $228 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 4,518 Value ($000) $253 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 4,518 Value ($000) $235 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 4,508 Value ($000) $249 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 4,516 Value ($000) $307 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,508 Value ($000) $271 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 4,508 Value ($000) $304 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 4,508 Value ($000) $259 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 4,508 Value ($000) $224 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 6,000 Value ($000) $349 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 6,014 Value ($000) $331 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 6,014 Value ($000) $308 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 6,049 Value ($000) $292 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 6,049 Value ($000) $416 Avg Close $72.07 Range $59.85 - $86.11
Q4 2018
Shares 1,600 Value ($000) $74 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 1,600 Value ($000) $70 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 2,950 Value ($000) $105 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 2,950 Value ($000) $117 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 2,950 Value ($000) $112 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 3,100 Value ($000) $128 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 3,100 Value ($000) $131 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 500 Value ($000) $37 Avg Close $33.88 Range $32.72 - $35.09