BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,280 Value ($000) $142 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 2,280 Value ($000) $160 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 2,710 Value ($000) $191 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 2,710 Value ($000) $185 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 2,710 Value ($000) $171 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 3,060 Value ($000) $192 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 3,060 Value ($000) $168 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 3,060 Value ($000) $158 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 3,060 Value ($000) $137 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 4,900 Value ($000) $204 Avg Close $19.77 Range $18.30 - $21.32