BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,958 Value ($000) $623 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 45,304 Value ($000) $2,498 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 70,219 Value ($000) $4,769 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 50,999 Value ($000) $3,061 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 16,360 Value ($000) $1,102 Avg Close $59.19 Range $52.58 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,958	$623	$51.75	$48.20 - $56.15
Q4 2024	45,304	$2,498	$60.20	$53.92 - $66.86
Q3 2024	70,219	$4,769	$62.18	$57.45 - $66.70
Q2 2024	50,999	$3,061	$65.40	$57.85 - $69.58
Q1 2024	16,360	$1,102	$59.19	$52.58 - $66.20