BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,035 Value ($000) $282 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 15,280 Value ($000) $796 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 68,590 Value ($000) $3,781 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 65,945 Value ($000) $4,478 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 43,395 Value ($000) $2,605 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 20,640 Value ($000) $1,390 Avg Close $59.19 Range $52.58 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,035	$282	$51.70	$43.01 - $57.20
Q1 2025	15,280	$796	$51.75	$48.20 - $56.15
Q4 2024	68,590	$3,781	$60.20	$53.92 - $66.86
Q3 2024	65,945	$4,478	$62.18	$57.45 - $66.70
Q2 2024	43,395	$2,605	$65.40	$57.85 - $69.58
Q1 2024	20,640	$1,390	$59.19	$52.58 - $66.20