BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 196,065 Value ($000) $9,474 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 196,054 Value ($000) $13,483 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 191,023 Value ($000) $17,192 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 164,635 Value ($000) $15,849 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 158,295 Value ($000) $14,242 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 143,545 Value ($000) $11,630 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 110,896 Value ($000) $9,397 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 107,659 Value ($000) $10,032 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 112,123 Value ($000) $9,320 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 121,963 Value ($000) $8,475 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 129,767 Value ($000) $8,391 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 140,814 Value ($000) $9,106 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 143,122 Value ($000) $10,421 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 130,694 Value ($000) $9,147 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 147,823 Value ($000) $8,553 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 146,340 Value ($000) $6,729 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 124,430 Value ($000) $5,474 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 127,796 Value ($000) $4,543 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 112,491 Value ($000) $4,468 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 107,184 Value ($000) $4,057 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 109,456 Value ($000) $4,521 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 105,446 Value ($000) $4,451 Avg Close $35.94 Range $32.39 - $38.93