BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 125,000 Value ($000) $10,390 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 120,000 Value ($000) $8,339 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 75,000 Value ($000) $4,850 Avg Close $65.30 Range $47.89 - $77.21

Q2 2019

Shares 225,000 Value ($000) $15,748 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 225,000 Value ($000) $13,019 Avg Close $49.32 Range $40.56 - $54.60

Q1 2018

Shares 41,400 Value ($000) $1,644 Avg Close $35.83 Range $32.60 - $38.55

Q4 2016

Shares 85,000 Value ($000) $6,381 Avg Close $35.04 Range $32.85 - $37.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	125,000	$10,390	$72.08	$64.03 - $80.37
Q2 2020	120,000	$8,339	$63.19	$55.86 - $71.57
Q1 2020	75,000	$4,850	$65.30	$47.89 - $77.21
Q2 2019	225,000	$15,748	$57.58	$52.23 - $65.35
Q1 2019	225,000	$13,019	$49.32	$40.56 - $54.60
Q1 2018	41,400	$1,644	$35.83	$32.60 - $38.55
Q4 2016	85,000	$6,381	$35.04	$32.85 - $37.19