BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 288,352 Value ($000) $12,685 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 590,433 Value ($000) $20,990 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 224,992 Value ($000) $8,934 Avg Close $35.83 Range $32.60 - $38.55

Q4 2013

Shares 385,128 Value ($000) $19,896 Avg Close $21.59 Range $19.58 - $23.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	288,352	$12,685	$37.46	$32.29 - $41.71
Q2 2018	590,433	$20,990	$35.20	$31.95 - $38.20
Q1 2018	224,992	$8,934	$35.83	$32.60 - $38.55
Q4 2013	385,128	$19,896	$21.59	$19.58 - $23.03