BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,901 Value ($000) $234 Avg Close $65.40 Range $57.85 - $69.58
Q1 2023
Shares 44,824 Value ($000) $2,470 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 416,737 Value ($000) $21,312 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 173,527 Value ($000) $8,388 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 328,300 Value ($000) $22,578 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 212,527 Value ($000) $19,127 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 30,597 Value ($000) $2,944 Avg Close $87.41 Range $82.03 - $92.22
Q2 2021
Shares 192,993 Value ($000) $15,636 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 212,688 Value ($000) $18,023 Avg Close $82.28 Range $75.98 - $87.37
Q1 2020
Shares 142,224 Value ($000) $9,195 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 27 Value ($000) $2 Avg Close $63.09 Range $58.21 - $69.68
Q1 2019
Shares 19,064 Value ($000) $1,103 Avg Close $49.32 Range $40.56 - $54.60
Q1 2016
Shares 380,839 Value ($000) $27,150 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 750,213 Value ($000) $54,563 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 171,719 Value ($000) $10,681 Avg Close $30.41 Range $26.00 - $32.91
Q1 2015
Shares 62,863 Value ($000) $4,441 Avg Close $30.97 Range $28.03 - $34.51
Q3 2014
Shares 178,783 Value ($000) $11,312 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 916,031 Value ($000) $57,417 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 235,840 Value ($000) $12,926 Avg Close $23.53 Range $21.16 - $25.03
Q2 2013
Shares 205,626 Value ($000) $8,542 Avg Close $19.77 Range $18.30 - $21.32