BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 32,900 Value ($000) $2,234 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 37,300 Value ($000) $2,239 Avg Close $65.40 Range $57.85 - $69.58

Q1 2021

Shares 2,810 Value ($000) $238 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 6,452 Value ($000) $601 Avg Close $86.77 Range $76.38 - $96.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	32,900	$2,234	$62.18	$57.45 - $66.70
Q2 2024	37,300	$2,239	$65.40	$57.85 - $69.58
Q1 2021	2,810	$238	$82.28	$75.98 - $87.37
Q4 2020	6,452	$601	$86.77	$76.38 - $96.39