BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,507 Value ($000) $715 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 13,660 Value ($000) $689 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 13,810 Value ($000) $775 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 13,885 Value ($000) $723 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 14,274 Value ($000) $787 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 14,628 Value ($000) $993 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 14,793 Value ($000) $888 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 14,929 Value ($000) $1,006 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 15,204 Value ($000) $875 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 15,309 Value ($000) $762 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 15,329 Value ($000) $892 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 15,945 Value ($000) $879 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 15,766 Value ($000) $806 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 16,406 Value ($000) $793 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 16,691 Value ($000) $1,148 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 16,691 Value ($000) $1,502 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 17,971 Value ($000) $1,617 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 17,971 Value ($000) $1,617 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 18,724 Value ($000) $1,517 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 18,804 Value ($000) $1,593 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 19,220 Value ($000) $1,791 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 22,750 Value ($000) $1,891 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 26,755 Value ($000) $1,859 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 29,215 Value ($000) $1,889 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 30,137 Value ($000) $1,949 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 31,087 Value ($000) $2,263 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 33,345 Value ($000) $2,334 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 34,797 Value ($000) $2,013 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 38,892 Value ($000) $1,788 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 40,277 Value ($000) $1,772 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 40,552 Value ($000) $1,442 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 41,917 Value ($000) $1,665 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 43,147 Value ($000) $1,633 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 41,862 Value ($000) $1,729 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 42,192 Value ($000) $1,781 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 21,741 Value ($000) $1,614 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 22,526 Value ($000) $1,691 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 22,526 Value ($000) $1,846 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 22,651 Value ($000) $1,637 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 23,201 Value ($000) $1,654 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 24,141 Value ($000) $1,756 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 25,641 Value ($000) $1,595 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 26,626 Value ($000) $1,868 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 27,555 Value ($000) $1,946 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 26,330 Value ($000) $1,795 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 27,756 Value ($000) $1,756 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 29,811 Value ($000) $1,869 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 30,556 Value ($000) $1,675 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 31,356 Value ($000) $1,620 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 31,356 Value ($000) $1,407 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 30,365 Value ($000) $1,261 Avg Close $19.77 Range $18.30 - $21.32