BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,649 Value ($000) $2 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 534,206 Value ($000) $27 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 549,925 Value ($000) $31 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 545,872 Value ($000) $28 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 501,108 Value ($000) $28 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 521,520 Value ($000) $35 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 516,730 Value ($000) $31 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 476,951 Value ($000) $32 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 479,638 Value ($000) $28 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 472,143 Value ($000) $24 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 487,019 Value ($000) $28 Avg Close $52.22 Range $47.80 - $58.79
Q4 2022
Shares 438,589 Value ($000) $22 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 373,442 Value ($000) $18,045 Avg Close $58.57 Range $44.84 - $70.74
Q4 2020
Shares 222,062 Value ($000) $20,692 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 50,378 Value ($000) $4,187 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 52,549 Value ($000) $3,652 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 45,059 Value ($000) $2,914 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 41,546 Value ($000) $2,687 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 56,042 Value ($000) $4,080 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 50,344 Value ($000) $3,524 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 46,515 Value ($000) $2,691 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 40,766 Value ($000) $1,874 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 35,664 Value ($000) $1,569 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 35,956 Value ($000) $1,278 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 32,908 Value ($000) $1,307 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 32,532 Value ($000) $1,231 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 31,447 Value ($000) $1,299 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 29,923 Value ($000) $1,263 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 15,341 Value ($000) $1,139 Avg Close $33.88 Range $32.72 - $35.09