BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,937 Value ($000) $438 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 40,858 Value ($000) $2,775 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 170,532 Value ($000) $10,235 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 214,958 Value ($000) $14,480 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 304,723 Value ($000) $17,528 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 560,300 Value ($000) $27,892 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 1,642,898 Value ($000) $95,633 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 2,336,048 Value ($000) $128,740 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 3,250,294 Value ($000) $166,220 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 3,482,041 Value ($000) $168,252 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 3,586,518 Value ($000) $246,645 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 3,617,413 Value ($000) $325,567 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 3,600,261 Value ($000) $346,597 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 3,510,448 Value ($000) $315,835 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 3,500,128 Value ($000) $283,580 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 3,258,908 Value ($000) $276,160 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 3,210,917 Value ($000) $299,193 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 3,280,621 Value ($000) $272,685 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 3,184,621 Value ($000) $221,299 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 3,094,584 Value ($000) $200,096 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 3,118,255 Value ($000) $201,658 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 3,010,657 Value ($000) $219,206 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 3,009,014 Value ($000) $210,601 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 3,065,095 Value ($000) $177,346 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 3,187,153 Value ($000) $146,545 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 3,056,359 Value ($000) $134,449 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 2,871,212 Value ($000) $102,072 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 2,798,827 Value ($000) $111,141 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 2,795,519 Value ($000) $105,810 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 2,782,655 Value ($000) $114,924 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 2,358,142 Value ($000) $99,537 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 1,181,145 Value ($000) $87,712 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 901,908 Value ($000) $67,706 Avg Close $35.04 Range $32.85 - $37.19